Banco Products (India) Limited (BANCOINDIA.NS)
INR 367.75
(0.2%)
INR 367.75
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 299.98 | 303.9 | 297.25 | 302.17 | 162.08 Thousand |
| 28 Mar, 2024 | 299.85 | 303.8 | 295.52 | 298.48 | 200.25 Thousand |
| 27 Mar, 2024 | 291.55 | 301.85 | 285.05 | 297.2 | 231.79 Thousand |
| 26 Mar, 2024 | 292.02 | 299.95 | 288.35 | 291.67 | 172.24 Thousand |
| 22 Mar, 2024 | 293.17 | 299.13 | 285.75 | 292.02 | 179.95 Thousand |
| 21 Mar, 2024 | 292.38 | 297.65 | 290.4 | 291.38 | 120.93 Thousand |
| 20 Mar, 2024 | 293.8 | 299.92 | 287.88 | 289.6 | 133.32 Thousand |
| 19 Mar, 2024 | 304.0 | 307.1 | 292.25 | 293.8 | 276.56 Thousand |
| 18 Mar, 2024 | 286.48 | 304.9 | 283.65 | 300.13 | 391.66 Thousand |
| 15 Mar, 2024 | 295.2 | 299.7 | 278.5 | 286.13 | 262.9 Thousand |
2469
1523
SECI
POPULARES
688658
TGHLF