Banco Products (India) Limited (BANCOINDIA.NS)
INR 367.75
(0.2%)
INR 367.75
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 325.5 | 342.5 | 325.5 | 331.77 | 834.63 Thousand |
| 28 Feb, 2024 | 331.0 | 332.4 | 325.52 | 330.17 | 219.56 Thousand |
| 27 Feb, 2024 | 327.55 | 332.5 | 319.33 | 330.95 | 481.83 Thousand |
| 26 Feb, 2024 | 336.48 | 337.5 | 330.1 | 331.35 | 203.37 Thousand |
| 23 Feb, 2024 | 332.92 | 337.5 | 331.88 | 334.58 | 187.53 Thousand |
| 22 Feb, 2024 | 332.95 | 336.6 | 327.75 | 330.85 | 182.82 Thousand |
| 21 Feb, 2024 | 332.25 | 339.92 | 330.55 | 331.88 | 223.56 Thousand |
| 20 Feb, 2024 | 334.2 | 334.95 | 329.15 | 330.48 | 235.79 Thousand |
| 19 Feb, 2024 | 340.08 | 342.5 | 330.02 | 332.67 | 361.03 Thousand |
| 16 Feb, 2024 | 352.5 | 352.5 | 339.0 | 343.63 | 317.81 Thousand |
2469
1523
SECI
POPULARES
688658
TGHLF