Banco Products (India) Limited (BANCOINDIA.NS)
INR 367.75
(0.2%)
INR 367.75
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 510.0 | 510.85 | 495.0 | 497.5 | 103.13 Thousand |
| 03 Oct, 2023 | 499.9 | 512.0 | 497.15 | 506.9 | 204.67 Thousand |
| 29 Sep, 2023 | 473.65 | 503.7 | 472.25 | 497.15 | 406.64 Thousand |
| 28 Sep, 2023 | 470.0 | 481.9 | 466.05 | 471.0 | 68.32 Thousand |
| 27 Sep, 2023 | 468.85 | 478.25 | 467.4 | 470.1 | 91.97 Thousand |
| 26 Sep, 2023 | 464.0 | 472.9 | 463.75 | 468.85 | 50.77 Thousand |
| 25 Sep, 2023 | 464.35 | 473.0 | 460.55 | 465.0 | 80.31 Thousand |
| 22 Sep, 2023 | 450.0 | 470.0 | 450.0 | 464.35 | 124.17 Thousand |
| 21 Sep, 2023 | 458.0 | 465.95 | 449.0 | 450.55 | 81.46 Thousand |
| 20 Sep, 2023 | 465.1 | 472.3 | 458.0 | 460.3 | 88.21 Thousand |
2469
1523
SECI
POPULARES
688658
TGHLF