Banco Products (India) Limited (BANCOINDIA.NS)
INR 367.75
(0.2%)
INR 367.75
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 485.0 | 487.05 | 480.0 | 483.05 | 41.08 Thousand |
| 18 Oct, 2023 | 486.5 | 500.0 | 484.5 | 485.35 | 62.97 Thousand |
| 17 Oct, 2023 | 484.85 | 490.15 | 483.0 | 484.6 | 43.55 Thousand |
| 16 Oct, 2023 | 487.5 | 490.9 | 476.0 | 481.35 | 39.99 Thousand |
| 13 Oct, 2023 | 485.0 | 487.9 | 476.35 | 484.5 | 66.59 Thousand |
| 12 Oct, 2023 | 490.3 | 490.3 | 478.7 | 481.8 | 60.15 Thousand |
| 11 Oct, 2023 | 495.0 | 500.95 | 464.8 | 477.45 | 178.28 Thousand |
| 10 Oct, 2023 | 499.9 | 499.9 | 486.0 | 493.0 | 64.72 Thousand |
| 09 Oct, 2023 | 474.0 | 494.4 | 474.0 | 478.0 | 112.98 Thousand |
| 06 Oct, 2023 | 500.95 | 508.0 | 496.25 | 501.55 | 70.07 Thousand |
2469
1523
SECI
POPULARES
688658
TGHLF