Banco Products (India) Limited (BANCOINDIA.NS)
INR 367.75
(0.2%)
INR 367.75
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 310.0 | 314.6 | 301.4 | 311.2 | 235.33 Thousand |
| 18 Feb, 2025 | 319.5 | 319.55 | 301.65 | 308.75 | 204.84 Thousand |
| 17 Feb, 2025 | 317.0 | 324.95 | 307.3 | 316.95 | 334.86 Thousand |
| 14 Feb, 2025 | 348.0 | 348.0 | 312.6 | 319.7 | 842.03 Thousand |
| 13 Feb, 2025 | 374.0 | 375.05 | 351.6 | 354.2 | 447.07 Thousand |
| 12 Feb, 2025 | 354.0 | 370.05 | 343.5 | 363.15 | 473.75 Thousand |
| 11 Feb, 2025 | 368.0 | 379.0 | 344.65 | 349.4 | 906.59 Thousand |
| 10 Feb, 2025 | 400.0 | 411.3 | 369.15 | 371.15 | 1.87 Million |
| 07 Feb, 2025 | 469.05 | 471.2 | 451.5 | 461.4 | 161.58 Thousand |
| 06 Feb, 2025 | 464.0 | 472.8 | 455.7 | 469.35 | 144.76 Thousand |
2469
1523
SECI
POPULARES
688658
TGHLF