Banco Products (India) Limited (BANCOINDIA.NS)
INR 367.75
(0.2%)
INR 367.75
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 355.2 | 357.2 | 338.85 | 344.2 | 271.93 Thousand |
| 19 Mar, 2025 | 340.8 | 362.25 | 340.6 | 350.4 | 483.87 Thousand |
| 18 Mar, 2025 | 332.0 | 344.0 | 330.8 | 337.45 | 289.75 Thousand |
| 17 Mar, 2025 | 330.3 | 340.95 | 327.0 | 330.25 | 157.24 Thousand |
| 13 Mar, 2025 | 337.05 | 346.5 | 327.8 | 334.2 | 234.61 Thousand |
| 12 Mar, 2025 | 331.9 | 342.95 | 331.9 | 339.55 | 160.99 Thousand |
| 11 Mar, 2025 | 332.9 | 338.5 | 321.15 | 331.9 | 167.55 Thousand |
| 10 Mar, 2025 | 361.85 | 365.0 | 335.0 | 336.8 | 249.43 Thousand |
| 07 Mar, 2025 | 339.45 | 368.8 | 339.45 | 361.85 | 456.06 Thousand |
| 06 Mar, 2025 | 333.8 | 345.35 | 330.85 | 342.3 | 184.01 Thousand |
2469
1523
SECI
POPULARES
688658
TGHLF