Bang Overseas Limited (BANG)

INR 51.73

(-0.14%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 56.88 56.9 53.34 54.73 13.61 Thousand
25 Nov, 2024 56.02 57.0 54.3 54.45 14.87 Thousand
22 Nov, 2024 56.77 56.77 53.2 54.38 20 Thousand
21 Nov, 2024 55.15 56.09 53.29 54.18 21.74 Thousand
19 Nov, 2024 57.45 57.46 56.1 56.54 19.47 Thousand
18 Nov, 2024 56.29 58.0 54.0 56.09 56.29 Thousand
14 Nov, 2024 49.0 54.9 48.05 54.19 20.22 Thousand
13 Nov, 2024 52.63 52.63 48.4 49.49 12.86 Thousand
12 Nov, 2024 53.98 53.98 53.01 53.15 4205.00
11 Nov, 2024 54.0 54.59 52.6 53.8 5811.00