Bang Overseas Limited (BANG)
INR 51.73
(-0.14%)
INR 51.73
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 87.99 | 88.0 | 81.26 | 81.51 | 72.54 Thousand |
| 09 Dec, 2024 | 93.91 | 93.91 | 85.1 | 85.54 | 486.83 Thousand |
| 06 Dec, 2024 | 89.0 | 96.43 | 83.25 | 94.5 | 1.49 Million |
| 05 Dec, 2024 | 84.5 | 87.95 | 80.15 | 87.95 | 3.31 Million |
| 04 Dec, 2024 | 69.8 | 79.96 | 69.0 | 79.96 | 2.85 Million |
| 03 Dec, 2024 | 56.5 | 66.64 | 56.5 | 66.64 | 774.4 Thousand |
| 02 Dec, 2024 | 55.35 | 56.1 | 55.0 | 55.54 | 14.63 Thousand |
| 29 Nov, 2024 | 54.52 | 55.53 | 53.5 | 55.35 | 12.25 Thousand |
| 28 Nov, 2024 | 55.99 | 55.99 | 52.54 | 53.9 | 14.61 Thousand |
| 27 Nov, 2024 | 54.73 | 56.37 | 54.7 | 54.78 | 4112.00 |
BANKA
BANKBARODA
BANKETFADD
BANARISUG
BANCOINDIA
BANDHANBNK