Bang Overseas Limited (BANG)
INR 51.43
(2.43%)
INR 51.43
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 55.06 | 57.73 | 55.06 | 55.4 | 10.76 Thousand |
| 24 Jun, 2025 | 58.99 | 58.99 | 55.23 | 55.97 | 5051.00 |
| 23 Jun, 2025 | 54.3 | 57.89 | 53.35 | 56.76 | 16.27 Thousand |
| 20 Jun, 2025 | 57.0 | 57.0 | 55.05 | 55.28 | 6148.00 |
| 19 Jun, 2025 | 56.67 | 56.69 | 55.0 | 56.01 | 6946.00 |
| 18 Jun, 2025 | 56.3 | 56.7 | 54.32 | 55.15 | 8981.00 |
| 17 Jun, 2025 | 55.95 | 57.0 | 54.5 | 56.02 | 4114.00 |
| 16 Jun, 2025 | 54.01 | 56.04 | 53.61 | 54.9 | 4047.00 |
| 13 Jun, 2025 | 55.0 | 55.0 | 53.72 | 54.79 | 2774.00 |
| 12 Jun, 2025 | 59.0 | 59.99 | 55.0 | 55.16 | 9401.00 |
BANKA
BANKBARODA
BANKETFADD
BANARISUG
BANCOINDIA
BANDHANBNK