Banka BioLoo Limited (BANKA.NS)
INR 68.62
(0.45%)
INR 68.62
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 69.22 | 69.89 | 69.0 | 69.47 | 4038.00 |
| 15 May, 2025 | 70.2 | 70.2 | 66.65 | 68.86 | 15.13 Thousand |
| 14 May, 2025 | 68.0 | 68.0 | 67.24 | 67.92 | 2828.00 |
| 13 May, 2025 | 68.8 | 68.81 | 66.35 | 67.3 | 6721.00 |
| 12 May, 2025 | 66.7 | 69.89 | 66.2 | 68.17 | 18.81 Thousand |
| 09 May, 2025 | 62.0 | 69.59 | 62.0 | 66.67 | 9825.00 |
| 08 May, 2025 | 63.93 | 66.5 | 62.56 | 65.61 | 4207.00 |
| 07 May, 2025 | 65.0 | 65.34 | 62.1 | 62.56 | 14.35 Thousand |
| 06 May, 2025 | 68.07 | 68.68 | 64.1 | 64.28 | 11.94 Thousand |
| 05 May, 2025 | 68.62 | 68.63 | 64.62 | 67.36 | 8019.00 |
NCMI
MSCI
ASPINWALL
BASML
ADX
7803