Banka BioLoo Limited (BANKA)
INR 76.06
(8.81%)
INR 76.06
(8.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 69.9 | 76.06 | 68.7 | 76.06 | 47.4 Thousand |
| 18 Jul, 2025 | 69.0 | 70.35 | 68.77 | 69.15 | 6286.00 |
| 17 Jul, 2025 | 71.5 | 71.5 | 67.11 | 68.89 | 6484.00 |
| 16 Jul, 2025 | 69.41 | 71.0 | 69.41 | 69.84 | 5469.00 |
| 15 Jul, 2025 | 69.7 | 70.59 | 69.0 | 69.41 | 4072.00 |
| 14 Jul, 2025 | 70.1 | 71.37 | 69.61 | 70.08 | 3643.00 |
| 11 Jul, 2025 | 70.01 | 71.45 | 68.53 | 70.15 | 5629.00 |
| 10 Jul, 2025 | 72.4 | 72.4 | 70.01 | 70.27 | 7580.00 |
| 09 Jul, 2025 | 70.88 | 72.16 | 70.5 | 70.76 | 5305.00 |
| 08 Jul, 2025 | 71.86 | 73.81 | 70.37 | 70.88 | 15.48 Thousand |
BANKBARODA
BANKETFADD
BANKINDIA
BANCOINDIA
BANDHANBNK
BANG