Banka BioLoo Limited (BANKA)
INR 76.06
(8.81%)
INR 76.06
(8.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 71.63 | 72.39 | 71.5 | 71.93 | 1280.00 |
| 04 Jul, 2025 | 72.01 | 73.83 | 72.01 | 72.25 | 4058.00 |
| 03 Jul, 2025 | 73.5 | 74.78 | 72.0 | 72.92 | 10.88 Thousand |
| 02 Jul, 2025 | 75.0 | 76.5 | 72.55 | 73.42 | 32.09 Thousand |
| 01 Jul, 2025 | 74.7 | 75.95 | 72.11 | 75.13 | 27.26 Thousand |
| 30 Jun, 2025 | 74.6 | 74.6 | 71.5 | 72.76 | 14.01 Thousand |
| 27 Jun, 2025 | 73.03 | 75.0 | 71.7 | 71.86 | 23.23 Thousand |
| 26 Jun, 2025 | 73.0 | 74.34 | 71.5 | 71.63 | 13.6 Thousand |
| 25 Jun, 2025 | 73.05 | 75.49 | 71.3 | 71.97 | 28.08 Thousand |
| 24 Jun, 2025 | 74.84 | 76.5 | 71.26 | 72.15 | 47.83 Thousand |
BANKBARODA
BANKETFADD
BANKINDIA
BANCOINDIA
BANDHANBNK
BANG