Banka BioLoo Limited (BANKA)
INR 64.54
(-6.33%)
INR 64.54
(-6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 68.9 | 68.9 | 64.05 | 64.54 | 18.86 Thousand |
| 02 Dec, 2025 | 68.8 | 69.0 | 67.43 | 67.43 | 14.2 Thousand |
| 01 Dec, 2025 | 70.98 | 73.79 | 70.98 | 70.98 | 26.83 Thousand |
| 28 Nov, 2025 | 75.7 | 75.89 | 72.85 | 74.72 | 5001.00 |
| 27 Nov, 2025 | 74.0 | 76.39 | 72.01 | 74.46 | 6990.00 |
| 26 Nov, 2025 | 72.6 | 74.98 | 72.6 | 74.23 | 2243.00 |
| 25 Nov, 2025 | 76.0 | 76.0 | 73.5 | 73.78 | 782.00 |
| 24 Nov, 2025 | 74.01 | 75.99 | 72.6 | 73.03 | 6418.00 |
| 21 Nov, 2025 | 76.4 | 78.49 | 75.1 | 75.17 | 9683.00 |
| 20 Nov, 2025 | 79.0 | 79.0 | 75.0 | 76.39 | 10.38 Thousand |
BANKBARODA
BANKETFADD
BANKINDIA
BANCOINDIA
BANDHANBNK
BANG