Banka BioLoo Limited (BANKA)
INR 86.85
(-2.95%)
INR 86.85
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2018 | 107.05 | 107.05 | 106.0 | 106.0 | 4800.00 |
| 23 Mar, 2018 | 108.25 | 108.25 | 106.5 | 106.5 | 2400.00 |
| 20 Mar, 2018 | 99.85 | 105.0 | 99.85 | 105.0 | 3600.00 |
| 15 Mar, 2018 | 104.6 | 104.6 | 104.6 | 104.6 | 1200.00 |
| 14 Mar, 2018 | 109.3 | 109.3 | 109.3 | 109.3 | 1200.00 |
| 13 Mar, 2018 | 107.0 | 115.0 | 107.0 | 115.0 | 31.2 Thousand |
| 12 Mar, 2018 | 97.0 | 103.0 | 97.0 | 103.0 | 3600.00 |
| 09 Mar, 2018 | 99.8 | 99.8 | 98.5 | 98.5 | 2400.00 |
| 08 Mar, 2018 | 115.0 | 115.0 | 93.05 | 105.95 | 9600.00 |
| 07 Mar, 2018 | 115.0 | 115.0 | 115.0 | 115.0 | 24 Thousand |
BANKBARODA
BANKETFADD
BANKINDIA
BANCOINDIA
BANDHANBNK
BANG