Banka BioLoo Limited (BANKA)
INR 87.69
(3.27%)
INR 87.69
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2023 | 70.65 | 70.65 | 69.15 | 69.6 | 12.6 Thousand |
| 20 Jun, 2023 | 70.4 | 71.15 | 69.9 | 70.2 | 4031.00 |
| 19 Jun, 2023 | 69.85 | 71.75 | 69.85 | 70.2 | 18.22 Thousand |
| 16 Jun, 2023 | 69.0 | 70.5 | 69.0 | 69.85 | 14.89 Thousand |
| 15 Jun, 2023 | 70.8 | 70.8 | 68.5 | 68.7 | 19.09 Thousand |
| 14 Jun, 2023 | 70.85 | 70.9 | 69.2 | 69.95 | 15.7 Thousand |
| 13 Jun, 2023 | 71.0 | 71.5 | 70.1 | 70.75 | 8489.00 |
| 12 Jun, 2023 | 70.05 | 71.5 | 70.05 | 70.55 | 8062.00 |
| 09 Jun, 2023 | 70.6 | 71.4 | 70.0 | 70.15 | 10.25 Thousand |
| 08 Jun, 2023 | 71.4 | 71.8 | 70.4 | 70.7 | 8987.00 |
BANKBARODA
BANKETFADD
BANKINDIA
BANCOINDIA
BANDHANBNK
BANG