Banka BioLoo Limited (BANKA)
INR 91.28
(-2.37%)
INR 91.28
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 73.55 | 74.8 | 72.6 | 73.25 | 2430.00 |
| 28 Jul, 2022 | 77.25 | 77.25 | 72.85 | 73.6 | 3799.00 |
| 27 Jul, 2022 | 71.25 | 77.9 | 71.25 | 75.75 | 4694.00 |
| 26 Jul, 2022 | 73.9 | 73.9 | 71.65 | 71.85 | 5768.00 |
| 25 Jul, 2022 | 76.95 | 76.95 | 72.7 | 73.9 | 6242.00 |
| 22 Jul, 2022 | 74.6 | 78.4 | 73.05 | 74.0 | 3959.00 |
| 21 Jul, 2022 | 77.35 | 78.0 | 75.2 | 75.95 | 3963.00 |
| 20 Jul, 2022 | 78.9 | 81.6 | 77.05 | 77.9 | 13.57 Thousand |
| 19 Jul, 2022 | 79.0 | 84.7 | 72.6 | 75.45 | 11.03 Thousand |
| 18 Jul, 2022 | 79.0 | 79.9 | 76.0 | 77.7 | 13.71 Thousand |
BANKBARODA
BANKETFADD
BANKINDIA
BANCOINDIA
BANDHANBNK
BANG