INR 91.28
(-2.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Feb, 2022 | 77.75 | 77.75 | 74.75 | 77.0 | 1126.00 |
03 Feb, 2022 | 76.05 | 79.0 | 76.0 | 77.75 | 2410.00 |
02 Feb, 2022 | 73.5 | 78.5 | 73.5 | 76.05 | 6547.00 |
01 Feb, 2022 | 78.0 | 79.0 | 74.2 | 76.5 | 4463.00 |
31 Jan, 2022 | 80.0 | 80.0 | 77.7 | 78.0 | 2685.00 |
28 Jan, 2022 | 81.4 | 81.4 | 74.4 | 77.7 | 3800.00 |
27 Jan, 2022 | 83.95 | 83.95 | 78.0 | 78.3 | 6177.00 |
25 Jan, 2022 | 78.0 | 84.0 | 77.85 | 82.1 | 6835.00 |
24 Jan, 2022 | 85.95 | 85.95 | 81.9 | 81.9 | 5916.00 |
21 Jan, 2022 | 87.0 | 87.2 | 84.0 | 86.2 | 5641.00 |
BANKBARODA
BANKETFADD
BANKINDIA
BANCOINDIA
BANDHANBNK
BANG