Banka BioLoo Limited (BANKA)

INR 91.28

(-2.37%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 77.75 77.75 74.75 77.0 1126.00
03 Feb, 2022 76.05 79.0 76.0 77.75 2410.00
02 Feb, 2022 73.5 78.5 73.5 76.05 6547.00
01 Feb, 2022 78.0 79.0 74.2 76.5 4463.00
31 Jan, 2022 80.0 80.0 77.7 78.0 2685.00
28 Jan, 2022 81.4 81.4 74.4 77.7 3800.00
27 Jan, 2022 83.95 83.95 78.0 78.3 6177.00
25 Jan, 2022 78.0 84.0 77.85 82.1 6835.00
24 Jan, 2022 85.95 85.95 81.9 81.9 5916.00
21 Jan, 2022 87.0 87.2 84.0 86.2 5641.00