Banka BioLoo Limited (BANKA)

INR 91.28

(-2.37%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2021 71.8 71.8 68.05 68.65 7766.00
22 Dec, 2021 67.9 69.9 66.65 69.4 6939.00
21 Dec, 2021 66.95 69.2 65.55 66.5 5010.00
20 Dec, 2021 65.1 66.35 63.75 65.5 7028.00
17 Dec, 2021 71.8 71.8 63.35 65.1 18.87 Thousand
16 Dec, 2021 72.7 72.7 70.2 70.35 3442.00
15 Dec, 2021 71.45 71.45 70.05 70.85 3268.00
14 Dec, 2021 71.45 71.45 70.0 70.05 3467.00
13 Dec, 2021 72.15 72.8 69.55 70.65 11.1 Thousand
10 Dec, 2021 69.7 74.7 69.5 70.5 26.87 Thousand