Banswara Syntex Limited (BANSWRAS.NS)

INR 128.39

(-1.14%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 121.99 124.0 118.02 122.33 1.03 Million
03 Mar, 2025 126.41 127.98 120.01 120.78 25.69 Thousand
28 Feb, 2025 130.57 130.99 123.5 125.48 35.72 Thousand
27 Feb, 2025 135.5 135.5 129.35 129.64 17.87 Thousand
25 Feb, 2025 135.0 135.0 131.51 133.17 5940.00
24 Feb, 2025 133.19 133.78 130.75 131.22 41.84 Thousand
21 Feb, 2025 131.2 135.99 131.2 134.24 16.29 Thousand
20 Feb, 2025 134.1 137.54 132.0 132.99 31.24 Thousand
19 Feb, 2025 134.0 140.0 134.0 137.46 13.29 Thousand
18 Feb, 2025 137.1 140.91 134.22 136.78 32.18 Thousand