Banswara Syntex Limited (BANSWRAS.NS)
INR 128.39
(-1.14%)
INR 128.39
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 138.63 | 139.45 | 133.0 | 138.36 | 38.58 Thousand |
| 14 Feb, 2025 | 139.0 | 144.35 | 133.89 | 138.63 | 80.91 Thousand |
| 13 Feb, 2025 | 134.07 | 139.14 | 132.76 | 135.77 | 25.49 Thousand |
| 12 Feb, 2025 | 133.0 | 134.89 | 128.0 | 132.82 | 36.05 Thousand |
| 11 Feb, 2025 | 137.23 | 139.8 | 132.02 | 133.01 | 29.35 Thousand |
| 10 Feb, 2025 | 136.5 | 144.0 | 133.73 | 138.08 | 23 Thousand |
| 07 Feb, 2025 | 139.9 | 142.0 | 136.4 | 140.61 | 47.73 Thousand |
| 06 Feb, 2025 | 131.01 | 142.0 | 131.0 | 139.42 | 82.17 Thousand |
| 05 Feb, 2025 | 134.0 | 137.35 | 131.65 | 132.48 | 27.61 Thousand |
| 04 Feb, 2025 | 137.35 | 137.35 | 131.29 | 133.36 | 17.85 Thousand |
OTL
CGAC
DNO
APLI
QMCI
NA