BASF India Limited (BASF)

INR 4619.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2006 233.75 242.0 230.5 240.2 75.01 Thousand
24 Nov, 2006 229.5 234.9 227.5 230.45 22.53 Thousand
23 Nov, 2006 227.5 231.9 225.8 230.05 21.78 Thousand
22 Nov, 2006 230.0 230.0 225.0 225.2 15.14 Thousand
21 Nov, 2006 226.5 230.8 226.15 226.9 13.57 Thousand
20 Nov, 2006 220.45 232.95 216.0 226.5 39.57 Thousand
17 Nov, 2006 230.05 230.05 222.0 223.1 19.5 Thousand
16 Nov, 2006 230.55 230.95 227.05 228.25 22.17 Thousand
15 Nov, 2006 233.7 233.7 229.4 229.85 18.77 Thousand
14 Nov, 2006 236.0 237.0 230.5 230.9 24.69 Thousand