BASF India Limited (BASF)
INR 4526.4
(-1.04%)
INR 4526.4
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2025 | 4574.0 | 4577.7 | 4517.6 | 4526.4 | 12.42 Thousand |
| 18 Aug, 2025 | 4595.9 | 4595.9 | 4501.1 | 4547.5 | 14.13 Thousand |
| 14 Aug, 2025 | 4612.9 | 4628.2 | 4517.0 | 4525.4 | 10.26 Thousand |
| 13 Aug, 2025 | 4678.6 | 4678.6 | 4585.0 | 4607.5 | 7187.00 |
| 12 Aug, 2025 | 4598.1 | 4668.0 | 4590.0 | 4645.9 | 9274.00 |
| 11 Aug, 2025 | 4482.0 | 4614.5 | 4452.0 | 4598.1 | 8446.00 |
| 08 Aug, 2025 | 4590.0 | 4596.9 | 4405.0 | 4506.9 | 9389.00 |
| 07 Aug, 2025 | 4648.0 | 4673.6 | 4531.2 | 4573.5 | 13.46 Thousand |
| 06 Aug, 2025 | 4685.5 | 4712.4 | 4585.6 | 4642.1 | 12.34 Thousand |
| 05 Aug, 2025 | 4759.4 | 4799.9 | 4627.0 | 4650.0 | 21.73 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM