BASF India Limited (BASF)
INR 4645.9
(1.04%)
INR 4645.9
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 4598.1 | 4668.0 | 4590.0 | 4645.9 | 9274.00 |
| 11 Aug, 2025 | 4482.0 | 4614.5 | 4452.0 | 4598.1 | 8441.00 |
| 08 Aug, 2025 | 4590.0 | 4596.9 | 4405.0 | 4506.9 | 9386.00 |
| 07 Aug, 2025 | 4648.0 | 4673.6 | 4531.2 | 4573.5 | 13.46 Thousand |
| 06 Aug, 2025 | 4685.5 | 4712.4 | 4585.6 | 4642.1 | 12.34 Thousand |
| 05 Aug, 2025 | 4759.4 | 4799.9 | 4627.0 | 4650.0 | 21.73 Thousand |
| 04 Aug, 2025 | 4862.8 | 4862.8 | 4712.3 | 4759.4 | 13.76 Thousand |
| 01 Aug, 2025 | 5000.0 | 5014.0 | 4806.0 | 4825.8 | 17.2 Thousand |
| 31 Jul, 2025 | 4971.5 | 5015.0 | 4800.0 | 4994.0 | 28.16 Thousand |
| 30 Jul, 2025 | 5070.0 | 5150.0 | 4926.0 | 5011.5 | 97.57 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM