BASF India Limited (BASF)
INR 4619.3
(0.55%)
INR 4619.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 4593.9 | 4640.0 | 4551.3 | 4619.3 | 6431.00 |
| 08 Sep, 2025 | 4650.0 | 4664.9 | 4548.3 | 4573.5 | 11.35 Thousand |
| 05 Sep, 2025 | 4605.0 | 4694.1 | 4605.0 | 4648.3 | 7660.00 |
| 04 Sep, 2025 | 4700.0 | 4703.9 | 4601.0 | 4648.0 | 9481.00 |
| 03 Sep, 2025 | 4695.0 | 4695.0 | 4629.8 | 4669.0 | 5081.00 |
| 02 Sep, 2025 | 4639.9 | 4684.9 | 4593.0 | 4664.1 | 8313.00 |
| 01 Sep, 2025 | 4645.5 | 4690.0 | 4593.7 | 4629.6 | 9109.00 |
| 29 Aug, 2025 | 4553.0 | 4740.0 | 4537.6 | 4609.4 | 82.71 Thousand |
| 28 Aug, 2025 | 4499.0 | 4585.5 | 4399.0 | 4553.9 | 53.14 Thousand |
| 27 Aug, 2025 | 4479.9 | 4479.9 | 4479.9 | 4479.9 | - |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM