BASF India Limited (BASF)
INR 4619.3
(0.55%)
INR 4619.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2006 | 235.95 | 238.0 | 232.15 | 236.1 | 44.33 Thousand |
| 11 Oct, 2006 | 243.6 | 249.0 | 229.5 | 232.05 | 225.82 Thousand |
| 10 Oct, 2006 | 245.0 | 245.95 | 239.0 | 239.85 | 69.35 Thousand |
| 09 Oct, 2006 | 238.65 | 245.9 | 238.5 | 242.1 | 53.26 Thousand |
| 06 Oct, 2006 | 237.0 | 244.0 | 237.0 | 238.65 | 66.95 Thousand |
| 05 Oct, 2006 | 235.85 | 239.9 | 233.05 | 235.95 | 35.96 Thousand |
| 04 Oct, 2006 | 234.0 | 235.9 | 230.05 | 231.8 | 15.07 Thousand |
| 03 Oct, 2006 | 238.9 | 238.9 | 227.0 | 233.5 | 22.53 Thousand |
| 29 Sep, 2006 | 236.0 | 236.2 | 233.55 | 234.15 | 16.56 Thousand |
| 28 Sep, 2006 | 236.95 | 236.95 | 232.65 | 233.35 | 16.38 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM