Bannari Amman Spinning Mills Limited (BASML)
INR 30.0
(-100.0%)
INR 30.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 35.5 | 39.4 | 35.15 | 38.23 | 187.59 Thousand |
| 18 Feb, 2025 | 36.5 | 37.99 | 35.5 | 35.79 | 140.57 Thousand |
| 17 Feb, 2025 | 37.0 | 38.31 | 35.87 | 36.82 | 123.4 Thousand |
| 14 Feb, 2025 | 40.71 | 40.71 | 37.21 | 38.0 | 147.9 Thousand |
| 13 Feb, 2025 | 41.24 | 41.54 | 39.6 | 39.91 | 103.07 Thousand |
| 12 Feb, 2025 | 40.15 | 42.0 | 38.34 | 40.43 | 69.49 Thousand |
| 11 Feb, 2025 | 42.15 | 42.51 | 38.71 | 40.15 | 135.5 Thousand |
| 10 Feb, 2025 | 44.05 | 45.84 | 39.95 | 42.15 | 84.72 Thousand |
| 07 Feb, 2025 | 45.05 | 45.97 | 44.1 | 44.48 | 24.08 Thousand |
| 06 Feb, 2025 | 45.85 | 47.96 | 45.02 | 45.6 | 52.34 Thousand |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF