Bannari Amman Spinning Mills Limited (BASML)
INR 26.44
(0.3%)
INR 26.44
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 35.65 | 35.65 | 33.4 | 34.23 | 240.88 Thousand |
| 03 Apr, 2025 | 31.05 | 37.24 | 31.0 | 35.1 | 636.87 Thousand |
| 02 Apr, 2025 | 31.3 | 31.6 | 29.76 | 31.04 | 192.33 Thousand |
| 01 Apr, 2025 | 29.65 | 31.64 | 29.64 | 31.03 | 246.13 Thousand |
| 28 Mar, 2025 | 29.15 | 30.48 | 28.85 | 29.39 | 417.53 Thousand |
| 27 Mar, 2025 | 29.4 | 29.96 | 28.26 | 28.98 | 707.75 Thousand |
| 26 Mar, 2025 | 30.61 | 31.77 | 29.05 | 29.42 | 529.31 Thousand |
| 25 Mar, 2025 | 32.16 | 33.0 | 30.3 | 30.48 | 371.69 Thousand |
| 24 Mar, 2025 | 32.56 | 34.59 | 31.57 | 32.16 | 601.7 Thousand |
| 21 Mar, 2025 | 31.79 | 33.76 | 31.79 | 32.38 | 557.4 Thousand |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF