Bannari Amman Spinning Mills Limited (BASML)

INR 26.96

(5.15%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2019 83.68 83.68 79.18 79.18 18.47 Thousand
19 Nov, 2019 78.64 84.9 78.64 80.46 5017.00
18 Nov, 2019 80.5 83.0 78.22 81.98 17.8 Thousand
15 Nov, 2019 84.68 84.98 77.92 82.02 9954.00
14 Nov, 2019 85.62 86.84 83.72 85.74 23.82 Thousand
13 Nov, 2019 90.54 90.76 83.68 84.08 10.78 Thousand
11 Nov, 2019 89.44 90.76 86.9 88.12 41.88 Thousand
08 Nov, 2019 90.12 90.12 86.94 87.06 4383.00
07 Nov, 2019 92.96 92.96 87.04 89.06 2892.00
06 Nov, 2019 94.62 94.62 89.48 90.12 15.52 Thousand