Bannari Amman Spinning Mills Limited (BASML)

INR 26.96

(5.15%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 92.72 99.78 91.4 98.16 28.14 Thousand
18 Oct, 2019 90.8 96.5 88.96 95.18 26.79 Thousand
17 Oct, 2019 88.76 93.24 87.9 92.54 41.53 Thousand
16 Oct, 2019 89.44 90.34 82.4 86.52 5971.00
15 Oct, 2019 83.68 90.12 83.68 89.44 24.25 Thousand
14 Oct, 2019 79.5 84.32 79.22 81.88 2420.00
11 Oct, 2019 81.78 83.56 81.1 81.4 826.00
10 Oct, 2019 80.18 83.68 78.86 79.12 12.71 Thousand
09 Oct, 2019 80.46 81.1 78.86 81.1 2619.00
07 Oct, 2019 80.46 80.46 78.96 79.72 885.00