Bannari Amman Spinning Mills Limited (BASML)
INR 28.21
(0.75%)
INR 28.21
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2019 | 96.6 | 99.62 | 96.6 | 96.68 | 1774.00 |
| 17 Jul, 2019 | 97.26 | 100.62 | 97.26 | 97.68 | 1404.00 |
| 16 Jul, 2019 | 97.36 | 100.88 | 97.36 | 98.74 | 422.00 |
| 15 Jul, 2019 | 97.26 | 103.0 | 97.26 | 100.26 | 11.49 Thousand |
| 12 Jul, 2019 | 94.36 | 102.9 | 94.36 | 102.42 | 28.9 Thousand |
| 11 Jul, 2019 | 87.28 | 102.64 | 87.28 | 97.26 | 32.68 Thousand |
| 10 Jul, 2019 | 87.58 | 93.34 | 87.58 | 88.12 | 6623.00 |
| 09 Jul, 2019 | 93.4 | 95.24 | 91.22 | 92.28 | 1193.00 |
| 08 Jul, 2019 | 93.38 | 97.2 | 93.38 | 96.46 | 2656.00 |
| 05 Jul, 2019 | 96.62 | 102.0 | 96.62 | 100.9 | 52.00 |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF