Bannari Amman Spinning Mills Limited (BASML)

INR 28.21

(0.75%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2019 83.04 95.78 82.66 85.36 20.6 Thousand
31 Jul, 2019 77.92 84.98 77.28 82.68 4290.00
30 Jul, 2019 82.42 83.04 77.9 79.82 12.24 Thousand
29 Jul, 2019 83.08 90.06 82.4 84.98 997.00
26 Jul, 2019 81.1 88.64 81.1 85.58 873.00
25 Jul, 2019 82.42 90.18 82.42 85.16 14.22 Thousand
24 Jul, 2019 83.82 88.84 83.82 87.7 686.00
23 Jul, 2019 83.68 97.08 83.04 88.2 4592.00
22 Jul, 2019 87.26 91.4 87.22 89.06 2314.00
19 Jul, 2019 96.56 96.56 87.54 88.94 15.02 Thousand