Bannari Amman Spinning Mills Limited (BASML)
INR 28.21
(0.75%)
INR 28.21
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2019 | 117.58 | 122.08 | 117.58 | 117.64 | 2081.00 |
| 18 Apr, 2019 | 119.08 | 125.34 | 116.52 | 120.92 | 5872.00 |
| 16 Apr, 2019 | 119.44 | 123.54 | 117.28 | 121.08 | 3998.00 |
| 15 Apr, 2019 | 119.12 | 122.34 | 116.52 | 117.36 | 410.00 |
| 12 Apr, 2019 | 123.86 | 127.46 | 117.52 | 122.5 | 832.00 |
| 11 Apr, 2019 | 119.12 | 119.12 | 118.5 | 118.54 | 907.00 |
| 10 Apr, 2019 | 120.38 | 122.34 | 120.38 | 120.38 | 1575.00 |
| 09 Apr, 2019 | 123.92 | 126.88 | 122.96 | 123.02 | 7329.00 |
| 08 Apr, 2019 | 126.46 | 126.46 | 121.02 | 121.4 | 4209.00 |
| 05 Apr, 2019 | 122.34 | 122.7 | 121.02 | 121.66 | 2205.00 |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF