Bannari Amman Spinning Mills Limited (BASML)
INR 28.21
(0.75%)
INR 28.21
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2019 | 121.56 | 121.56 | 121.02 | 121.02 | 851.00 |
| 03 Apr, 2019 | 116.94 | 121.66 | 116.94 | 120.56 | 5297.00 |
| 02 Apr, 2019 | 117.2 | 121.66 | 117.2 | 119.5 | 829.00 |
| 01 Apr, 2019 | 116.36 | 121.98 | 116.36 | 120.44 | 2320.00 |
| 28 Mar, 2019 | 117.58 | 119.74 | 116.58 | 117.32 | 1295.00 |
| 27 Mar, 2019 | 119.08 | 122.24 | 116.1 | 116.28 | 4980.00 |
| 26 Mar, 2019 | 121.02 | 123.56 | 119.08 | 122.66 | 7981.00 |
| 25 Mar, 2019 | 119.12 | 119.12 | 115.38 | 117.16 | 2162.00 |
| 22 Mar, 2019 | 121.02 | 121.88 | 115.88 | 117.22 | 4890.00 |
| 20 Mar, 2019 | 121.96 | 124.2 | 121.96 | 122.3 | 643.00 |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF