Bannari Amman Spinning Mills Limited (BASML)
INR 28.21
(0.75%)
INR 28.21
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2019 | 131.96 | 141.46 | 131.94 | 132.48 | 8189.00 |
| 03 Jan, 2019 | 135.18 | 135.18 | 130.68 | 131.94 | 823.00 |
| 02 Jan, 2019 | 135.22 | 138.4 | 134.54 | 135.18 | 826.00 |
| 01 Jan, 2019 | 140.46 | 140.46 | 138.4 | 138.4 | 74.00 |
| 31 Dec, 2018 | 136.5 | 136.5 | 132.28 | 135.06 | 385.00 |
| 28 Dec, 2018 | 133.6 | 135.18 | 133.26 | 133.26 | 1009.00 |
| 27 Dec, 2018 | 138.28 | 138.28 | 133.28 | 133.28 | 736.00 |
| 26 Dec, 2018 | 143.8 | 143.8 | 131.32 | 135.44 | 4750.00 |
| 24 Dec, 2018 | 140.34 | 140.34 | 132.64 | 133.22 | 612.00 |
| 21 Dec, 2018 | 138.4 | 138.4 | 135.18 | 135.24 | 1230.00 |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF