Bannari Amman Spinning Mills Limited (BASML)
INR 28.21
(0.75%)
INR 28.21
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2019 | 131.36 | 133.6 | 128.74 | 130.84 | 2718.00 |
| 17 Jan, 2019 | 135.28 | 142.9 | 133.32 | 135.02 | 8839.00 |
| 16 Jan, 2019 | 139.08 | 140.94 | 138.4 | 138.86 | 3367.00 |
| 15 Jan, 2019 | 136.5 | 146.12 | 136.5 | 142.46 | 9569.00 |
| 14 Jan, 2019 | 128.32 | 148.64 | 125.68 | 138.7 | 59.83 Thousand |
| 11 Jan, 2019 | 133.26 | 134.54 | 127.52 | 129.84 | 2550.00 |
| 10 Jan, 2019 | 133.9 | 135.12 | 131.32 | 132.8 | 254.00 |
| 09 Jan, 2019 | 131.7 | 131.7 | 130.68 | 130.7 | 270.00 |
| 08 Jan, 2019 | 130.8 | 133.6 | 130.68 | 131.9 | 1239.00 |
| 07 Jan, 2019 | 135.18 | 135.18 | 128.74 | 130.84 | 450.00 |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF