Bannari Amman Spinning Mills Limited (BASML)
INR 29.23
(2.1%)
INR 29.23
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 63.85 | 63.85 | 60.1 | 61.09 | 221.35 Thousand |
| 19 Sep, 2024 | 64.5 | 65.0 | 60.83 | 62.18 | 214.93 Thousand |
| 18 Sep, 2024 | 65.19 | 65.65 | 63.39 | 64.03 | 410.43 Thousand |
| 17 Sep, 2024 | 66.4 | 66.6 | 64.81 | 65.08 | 539.97 Thousand |
| 16 Sep, 2024 | 66.5 | 67.95 | 66.0 | 66.3 | 447.06 Thousand |
| 13 Sep, 2024 | 66.69 | 68.5 | 66.0 | 66.15 | 738.41 Thousand |
| 12 Sep, 2024 | 68.4 | 69.01 | 65.34 | 66.28 | 774.06 Thousand |
| 11 Sep, 2024 | 68.59 | 71.71 | 66.42 | 67.64 | 2.52 Million |
| 10 Sep, 2024 | 62.85 | 69.5 | 61.92 | 68.06 | 4.21 Million |
| 09 Sep, 2024 | 63.05 | 64.0 | 60.9 | 61.9 | 402.24 Thousand |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF