Bannari Amman Spinning Mills Limited (BASML)
INR 29.23
(2.1%)
INR 29.23
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 64.75 | 65.0 | 62.03 | 62.69 | 734.46 Thousand |
| 05 Sep, 2024 | 63.35 | 65.96 | 63.35 | 64.03 | 1.27 Million |
| 04 Sep, 2024 | 61.75 | 64.7 | 61.0 | 63.06 | 1.43 Million |
| 03 Sep, 2024 | 62.85 | 63.17 | 60.51 | 61.73 | 613.75 Thousand |
| 02 Sep, 2024 | 62.5 | 64.34 | 61.5 | 62.23 | 887.27 Thousand |
| 30 Aug, 2024 | 62.1 | 63.35 | 61.25 | 62.23 | 887.45 Thousand |
| 29 Aug, 2024 | 63.0 | 64.5 | 61.12 | 61.84 | 1.11 Million |
| 28 Aug, 2024 | 60.1 | 64.01 | 60.09 | 62.78 | 2.9 Million |
| 27 Aug, 2024 | 59.59 | 61.19 | 59.0 | 60.01 | 584.74 Thousand |
| 26 Aug, 2024 | 59.5 | 60.65 | 58.15 | 58.78 | 418.39 Thousand |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF