Bannari Amman Spinning Mills Limited (BASML)

INR 28.21

(0.75%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2015 103.0 108.78 103.0 106.5 2650.00
12 Feb, 2015 109.4 109.4 103.48 105.98 1043.00
11 Feb, 2015 104.92 104.92 104.92 104.92 3.00
10 Feb, 2015 103.42 105.44 103.0 103.0 7279.00
09 Feb, 2015 106.64 106.64 103.26 103.68 17.28 Thousand
06 Feb, 2015 111.66 111.66 106.22 108.46 2236.00
05 Feb, 2015 104.92 112.4 104.92 111.78 33.49 Thousand
04 Feb, 2015 104.28 106.72 103.84 104.76 5306.00
03 Feb, 2015 109.4 109.44 103.64 104.92 17.17 Thousand
02 Feb, 2015 101.12 106.18 101.12 106.18 403.00