Bannari Amman Spinning Mills Limited (BASML)

INR 28.21

(0.75%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2015 109.44 109.44 109.44 109.44 -
27 Feb, 2015 107.5 112.66 107.5 109.44 24.19 Thousand
26 Feb, 2015 106.34 110.68 103.38 107.12 11.55 Thousand
25 Feb, 2015 121.02 121.02 105.24 106.34 4042.00
24 Feb, 2015 106.22 108.14 105.22 107.18 3088.00
23 Feb, 2015 108.82 108.82 103.96 106.22 17.4 Thousand
20 Feb, 2015 108.78 110.72 108.14 109.86 12.3 Thousand
19 Feb, 2015 110.02 115.84 107.54 108.14 8115.00
18 Feb, 2015 108.88 109.44 107.5 109.24 11.23 Thousand
16 Feb, 2015 116.52 116.52 104.92 109.7 7879.00