Bannari Amman Spinning Mills Limited (BASML)

INR 28.21

(0.75%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2014 97.2 106.86 96.88 102.96 114.15 Thousand
18 Nov, 2014 98.4 100.42 95.66 97.78 62.59 Thousand
17 Nov, 2014 96.56 101.64 86.26 98.36 76.32 Thousand
14 Nov, 2014 102.6 102.68 98.78 99.32 22.29 Thousand
13 Nov, 2014 108.78 108.78 100.04 102.48 52.17 Thousand
12 Nov, 2014 93.34 105.58 93.34 102.06 199.9 Thousand
11 Nov, 2014 93.98 95.28 92.76 92.88 8929.00
10 Nov, 2014 92.56 93.98 92.4 93.38 9535.00
07 Nov, 2014 95.88 95.88 91.5 93.02 20.06 Thousand
05 Nov, 2014 91.4 93.98 90.12 92.88 44.64 Thousand