Bannari Amman Spinning Mills Limited (BASML)

INR 28.21

(0.75%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2014 91.44 93.66 91.24 91.5 5872.00
31 Oct, 2014 93.66 96.56 91.76 93.98 27.4 Thousand
30 Oct, 2014 90.12 95.28 89.22 93.72 19.75 Thousand
29 Oct, 2014 90.8 93.34 90.16 90.48 20.23 Thousand
28 Oct, 2014 85.62 94.46 85.62 92.76 53.78 Thousand
27 Oct, 2014 88.84 88.84 85.62 86.58 11.29 Thousand
22 Oct, 2014 83.04 88.84 83.04 84.32 8168.00
21 Oct, 2014 83.62 84.32 83.62 83.62 1553.00
20 Oct, 2014 83.62 83.62 83.62 83.62 12.42 Thousand
17 Oct, 2014 83.66 84.0 83.62 83.62 6931.00