Bannari Amman Spinning Mills Limited (BASML)
INR 28.21
(0.75%)
INR 28.21
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2013 | 67.6 | 68.24 | 67.6 | 67.6 | 7484.00 |
| 05 Dec, 2013 | 70.62 | 70.62 | 70.62 | 70.62 | 105.00 |
| 04 Dec, 2013 | 70.62 | 70.62 | 70.62 | 70.62 | - |
| 03 Dec, 2013 | 70.62 | 70.62 | 70.62 | 70.62 | - |
| 02 Dec, 2013 | 70.62 | 70.62 | 70.62 | 70.62 | 1864.00 |
| 29 Nov, 2013 | 67.62 | 67.62 | 67.62 | 67.62 | - |
| 28 Nov, 2013 | 67.62 | 67.62 | 67.62 | 67.62 | 155.00 |
| 27 Nov, 2013 | 67.6 | 67.6 | 67.6 | 67.6 | 15.00 |
| 26 Nov, 2013 | 67.76 | 67.76 | 67.76 | 67.76 | - |
| 25 Nov, 2013 | 67.76 | 67.76 | 67.62 | 67.76 | 313.00 |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF