Bannari Amman Spinning Mills Limited (BASML)
INR 28.21
(0.75%)
INR 28.21
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2013 | 69.58 | 69.58 | 69.52 | 69.58 | 388.00 |
| 06 Nov, 2013 | 70.8 | 70.8 | 70.8 | 70.8 | 466.00 |
| 05 Nov, 2013 | 67.92 | 67.92 | 67.92 | 67.92 | 310.00 |
| 01 Nov, 2013 | 67.62 | 67.62 | 65.66 | 67.62 | 310.00 |
| 31 Oct, 2013 | 67.6 | 67.6 | 67.6 | 67.6 | - |
| 30 Oct, 2013 | 67.6 | 67.6 | 67.6 | 67.6 | 745.00 |
| 29 Oct, 2013 | 67.6 | 67.6 | 67.6 | 67.6 | 658.00 |
| 28 Oct, 2013 | 67.66 | 67.98 | 67.66 | 67.66 | 1087.00 |
| 25 Oct, 2013 | 67.62 | 67.92 | 67.62 | 67.62 | 932.00 |
| 24 Oct, 2013 | 67.62 | 67.68 | 67.62 | 67.62 | 310.00 |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF