Bannari Amman Spinning Mills Limited (BASML)

INR 28.21

(0.75%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2012 52.14 53.26 52.14 53.24 1401.00
16 Nov, 2012 55.16 55.16 52.46 53.72 5660.00
15 Nov, 2012 53.42 57.78 53.42 55.16 1948.00
12 Nov, 2012 59.22 59.22 56.0 56.0 12.06 Thousand
09 Nov, 2012 60.84 61.64 57.64 57.68 6238.00
08 Nov, 2012 55.82 60.84 55.82 60.64 5667.00
07 Nov, 2012 55.74 59.06 55.74 58.74 782.00
06 Nov, 2012 55.36 58.58 55.36 58.26 4079.00
05 Nov, 2012 55.52 58.26 55.52 58.26 3187.00
02 Nov, 2012 56.14 58.42 56.14 58.42 4237.00