Bannari Amman Spinning Mills Limited (BASML)

INR 28.21

(0.75%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2012 55.04 59.22 55.04 59.06 1121.00
31 Oct, 2012 55.04 57.54 55.04 57.54 298.00
30 Oct, 2012 55.04 56.0 55.04 55.62 164.00
29 Oct, 2012 57.88 57.88 56.56 56.56 186.00
25 Oct, 2012 54.46 54.46 54.46 54.46 310.00
23 Oct, 2012 54.72 55.68 54.72 55.36 158.00
22 Oct, 2012 55.16 55.52 55.16 55.52 158.00
19 Oct, 2012 54.74 58.06 54.74 58.06 6.00
18 Oct, 2012 54.74 58.86 54.74 56.22 323.00
17 Oct, 2012 55.42 57.3 55.42 56.16 12.45 Thousand