Bannari Amman Spinning Mills Limited (BASML)

INR 28.21

(0.75%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2012 41.2 41.64 39.78 39.92 2038.00
04 Jul, 2012 40.24 41.36 39.42 40.56 3038.00
03 Jul, 2012 38.08 41.78 38.08 40.68 18.43 Thousand
02 Jul, 2012 37.72 39.04 37.72 38.88 90.00
29 Jun, 2012 38.62 38.62 36.56 37.7 2470.00
28 Jun, 2012 37.34 38.62 36.14 38.46 841.00
27 Jun, 2012 38.6 38.82 37.66 38.04 1674.00
26 Jun, 2012 39.26 39.26 29.62 37.98 13.22 Thousand
25 Jun, 2012 35.44 36.82 34.18 36.02 2345.00
22 Jun, 2012 33.28 33.28 33.02 33.08 584.00