Bannari Amman Spinning Mills Limited (BASML)

INR 28.21

(0.75%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2012 38.62 41.84 38.62 41.26 5235.00
01 Aug, 2012 37.6 39.1 37.6 38.62 1997.00
31 Jul, 2012 38.62 38.62 36.78 38.24 8177.00
30 Jul, 2012 40.88 40.88 37.46 38.04 273.00
27 Jul, 2012 41.52 41.52 37.36 38.18 111.00
26 Jul, 2012 39.18 39.26 39.18 39.26 124.00
25 Jul, 2012 41.16 41.16 39.58 39.58 6.00
24 Jul, 2012 40.88 41.84 39.94 41.2 1916.00
23 Jul, 2012 38.72 40.56 38.68 39.24 932.00
20 Jul, 2012 41.2 41.48 39.66 41.4 229.00