Bannari Amman Spinning Mills Limited (BASML)
INR 29.77
(-5.49%)
INR 29.77
(-5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 40.5 | 42.0 | 40.25 | 41.5 | 131.44 Thousand |
| 12 Apr, 2024 | 42.5 | 43.7 | 41.4 | 41.95 | 198.96 Thousand |
| 10 Apr, 2024 | 43.3 | 43.4 | 41.5 | 42.35 | 95.74 Thousand |
| 09 Apr, 2024 | 43.85 | 44.25 | 42.1 | 42.8 | 112.93 Thousand |
| 08 Apr, 2024 | 44.95 | 44.95 | 43.6 | 43.65 | 86.52 Thousand |
| 05 Apr, 2024 | 45.0 | 45.05 | 43.8 | 44.3 | 209.38 Thousand |
| 04 Apr, 2024 | 44.0 | 45.0 | 44.0 | 44.25 | 95.83 Thousand |
| 03 Apr, 2024 | 43.65 | 45.0 | 43.5 | 43.9 | 243.52 Thousand |
| 02 Apr, 2024 | 44.4 | 45.4 | 43.2 | 44.2 | 377.43 Thousand |
| 01 Apr, 2024 | 38.0 | 45.35 | 38.0 | 44.4 | 597.45 Thousand |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF