Bannari Amman Spinning Mills Limited (BASML)
INR 29.86
(-1.13%)
INR 29.86
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 50.1 | 51.95 | 49.5 | 50.9 | 359.27 Thousand |
| 15 May, 2024 | 50.15 | 50.3 | 48.8 | 49.1 | 68.13 Thousand |
| 14 May, 2024 | 48.3 | 51.0 | 48.3 | 49.3 | 210.77 Thousand |
| 13 May, 2024 | 49.65 | 50.0 | 48.0 | 48.85 | 66.61 Thousand |
| 10 May, 2024 | 48.65 | 49.9 | 48.15 | 49.6 | 172.95 Thousand |
| 09 May, 2024 | 48.25 | 49.75 | 47.25 | 48.4 | 191.92 Thousand |
| 08 May, 2024 | 48.65 | 49.7 | 47.15 | 48.2 | 210.95 Thousand |
| 07 May, 2024 | 50.45 | 50.75 | 47.75 | 48.45 | 148.71 Thousand |
| 06 May, 2024 | 51.85 | 52.45 | 49.3 | 49.8 | 297.86 Thousand |
| 03 May, 2024 | 52.3 | 52.8 | 49.6 | 51.3 | 393.02 Thousand |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF