Bannari Amman Spinning Mills Limited (BASML)

INR 28.21

(0.75%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2011 47.6 47.6 43.22 43.8 1003.00
14 Sep, 2011 43.06 43.78 42.52 43.22 3920.00
13 Sep, 2011 48.18 48.18 42.2 42.74 1802.00
12 Sep, 2011 44.12 45.06 42.58 43.58 6002.00
09 Sep, 2011 50.14 50.14 44.74 44.8 1071.00
08 Sep, 2011 47.64 47.64 43.58 45.06 6338.00
07 Sep, 2011 47.48 47.48 43.7 43.7 13.16 Thousand
06 Sep, 2011 46.1 46.1 43.26 43.42 3737.00
05 Sep, 2011 46.12 46.12 43.48 43.64 2125.00
02 Sep, 2011 47.64 47.64 42.2 43.64 1677.00