Bannari Amman Spinning Mills Limited (BASML)

INR 28.21

(0.75%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2011 46.32 46.32 41.88 42.78 3004.00
29 Aug, 2011 46.84 46.84 39.46 41.32 546.00
26 Aug, 2011 47.64 47.64 40.56 41.94 748.00
25 Aug, 2011 48.22 48.22 41.9 42.36 1882.00
24 Aug, 2011 48.28 48.28 42.06 43.46 1037.00
23 Aug, 2011 44.94 47.9 39.94 43.32 4551.00
22 Aug, 2011 40.42 42.48 39.26 40.88 1199.00
19 Aug, 2011 37.44 40.56 37.36 39.4 13.69 Thousand
18 Aug, 2011 46.34 46.34 37.44 38.46 1236.00
17 Aug, 2011 47.64 47.64 40.56 41.46 503.64 Thousand