Bannari Amman Spinning Mills Limited (BASML)

INR 28.21

(0.75%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2011 56.64 56.64 53.42 54.4 966.00
17 Jun, 2011 58.52 58.52 54.08 55.64 2255.00
16 Jun, 2011 61.16 61.16 54.58 55.58 12.16 Thousand
15 Jun, 2011 64.3 64.3 55.58 55.58 5449.00
14 Jun, 2011 57.94 58.9 57.3 57.9 3743.00
13 Jun, 2011 58.26 58.74 56.96 57.3 3358.00
10 Jun, 2011 58.86 58.86 57.1 57.3 2979.00
09 Jun, 2011 55.46 59.22 55.46 57.88 3902.00
08 Jun, 2011 60.52 61.16 58.28 58.58 4278.00
07 Jun, 2011 59.48 59.86 58.58 59.22 1006.00